24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2368
24H 成交量$14.28万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.297 | $39.14万 | $508.38万 | -1.31% |
| 211 |
YFIyearn.finance
|
$1987 | $2,100.00 | $1,913.00 | $63.78万 | $6,777.72万 | 3.17% |
| 630 |
APPBAPPB
|
$229.88 | $231.81 | $227.32 | $2.80万 | — | 0.09% |
| 187 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 126 |
PARTIParticle Network
|
$0.0447 | $0.0494 | $0.0436 | $120.82万 | $1,062.42万 | -4.49% |
| 95 |
ICPInternet Computer
|
$2.511 | $2.53 | $2.48 | $180.09万 | $14.04亿 | -0.36% |
| 299 |
ZBTZerobase
|
$0.0699 | $0.073 | $0.0697 | $38.60万 | $1,549.00万 | -2.37% |
| 671 |
GMEBGMEB
|
$24.15 | $24.29 | $24.08 | $8,249.11 | — | -0.12% |
| 508 |
CHRChromia
|
$0.01603 | $0.0166 | $0.01591 | $13.53万 | $1,582.80万 | -2.85% |
| 494 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 466 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.50万 | — | 0.00% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,802.67万 | $549.54万 | -0.04% |
| 147 |
EULEuler
|
$1.116 | $1.22 | $1.10 | $100.94万 | $2,104.45万 | -2.96% |
| 232 |
1INCH1INCH
|
$0.0818 | $0.0848 | $0.0797 | $54.59万 | $1.18亿 | 1.49% |
| 516 |
NBISBNBISB
|
$155.93 | $157.69 | $155.29 | $13.01万 | — | 0.24% |
| 335 |
APEApeCoin
|
$0.1108 | $0.1143 | $0.1099 | $33.10万 | $8,389.36万 | -2.55% |
| 449 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 631 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.78万 | — | -2.06% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 457 |
MASKMask Network
|
$0.385 | $0.395 | $0.381 | $17.82万 | $3,875.80万 | -0.77% |
相关站点
共 40 个
Filecoin _比特币
Bubblemaps _币种排行
First Digital _币种排行
Solana _以太坊ETH价格
Bubblemaps _数字货币市值
USD1 _加密货币行情
Kite _BTC行情
Bitcoin _币种排行
Tether Gold _比特币
XRP _比特币行情
LayerZero _比特币
Stellar _比特币行情
Bubblemaps _比特币
GOOGLB _数字货币市值
Solana _BTC行情
Power Ledger _数字货币市值
THORChain _数字货币市值
Holo _比特币
Bitcoin Cash _比特币行情
LayerZero _以太坊ETH价格
Arbitrum _比特币
Plasma _币种排行
TONToken _BTC行情
Prometeus _BTC行情
Aerodrome _数字货币市值
MSTRB _币种排行
CRCLB _加密货币行情
Dogecoin _以太坊ETH价格
INTCB _BTC行情
Origin _币种排行
United Stables _币种排行
RWUSD _币种排行
INTCB _以太坊ETH价格
USD1 _比特币行情
Gram _加密货币行情
DODO _以太坊ETH价格
BIO Protocol _数字货币市值
SNDKB _比特币行情
Injective _币种排行
CoW Protocol _数字货币市值