24H 最高$220.31
24H 最低$195.16
今日开盘$203.31
24H 成交量$225.69万
流通市值—
24H 涨跌额($11.45)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
ALPINEALPINE Fan Token
|
$0.304 | $0.313 | $0.292 | $38.28万 | $498.82万 | 2.01% |
| 417 |
YFIyearn.finance
|
$2002 | $2,040.00 | $1,898.00 | $27.61万 | $7,266.52万 | 3.84% |
| 683 |
APPBAPPB
|
$243.65 | $244.89 | $227.14 | $2.95万 | — | 4.27% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 186 |
PARTIParticle Network
|
$0.0451 | $0.0455 | $0.0435 | $81.91万 | $1,031.40万 | 1.35% |
| 103 |
ICPInternet Computer
|
$2.488 | $2.52 | $2.41 | $202.35万 | $13.87亿 | 1.06% |
| 326 |
ZBTZerobase
|
$0.0653 | $0.0672 | $0.0651 | $40.26万 | $1,474.68万 | -2.10% |
| 689 |
GMEBGMEB
|
$24.47 | $24.47 | $24.02 | $2.41万 | — | 0.49% |
| 581 |
CHRChromia
|
$0.01573 | $0.01586 | $0.01505 | $12.93万 | $1,499.96万 | 2.61% |
| 565 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 236 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $62.42万 | — | 0.00% |
| 12 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9996 | $3,982.80万 | $16.06亿 | 0.02% |
| 372 |
EULEuler
|
$1.033 | $1.07 | $1.00 | $33.35万 | $2,487.95万 | -2.18% |
| 505 |
1INCH1INCH
|
$0.0815 | $0.0822 | $0.079 | $17.85万 | $1.15亿 | 2.13% |
| 101 |
NBISBNBISB
|
$151.4 | $152.82 | $139.40 | $206.79万 | — | 3.34% |
| 390 |
APEApeCoin
|
$0.1107 | $0.1123 | $0.1069 | $30.96万 | $1.11亿 | 1.84% |
| 499 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 501 |
GPROBGPROB
|
$0.96 | $1.12 | $0.92 | $18.19万 | — | 1.05% |
| 388 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 498 |
MASKMask Network
|
$0.379 | $0.387 | $0.376 | $18.36万 | $3,798.26万 | -1.04% |
相关站点
共 40 个
Celo _数字货币市值
AAPLB _数字货币市值
MegaETH _比特币
Plasma _数字货币市值
SNXXB _以太坊ETH价格
Bubblemaps _BTC行情
Near Protocol _比特币行情
以太坊 _加密货币行情
Cosmos Hub _BTC行情
Gram _以太坊ETH价格
Chainlink _比特币
Gitcoin _数字货币市值
币安币 _比特币行情
Celo _币种排行
Injective _币种排行
Caldera _BTC行情
Holo _加密货币行情
Cosmos Hub _币种排行
USD1 _以太坊ETH价格
莱特币 _BTC行情
PAX Gold _币种排行
SOXSB _加密货币行情
Injective _比特币行情
牛来 _BTC行情
First Digital _币种排行
AMDB _比特币
BFUSD _币种排行
Ethena _比特币
Celestia _BTC行情
Ethena _以太坊ETH价格
Aptos _BTC行情
NFPrompt _比特币
BMNRB _币种排行
Artificial _数字货币市值
大零币 _以太坊ETH价格
Initia _以太坊ETH价格
United Stables _加密货币行情
AMDB _比特币
MegaETH _BTC行情
TQQQB _以太坊ETH价格