24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$363.50万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
ALPINEALPINE Fan Token
|
$0.299 | $0.308 | $0.296 | $16.94万 | $507.36万 | -1.65% |
| 457 |
YFIyearn.finance
|
$1997 | $2,030.00 | $1,983.00 | $20.60万 | $6,779.05万 | -0.55% |
| 227 |
APPBAPPB
|
$385.45 | $398.17 | $344.58 | $62.58万 | — | 11.22% |
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 163 |
PARTIParticle Network
|
$0.0466 | $0.0501 | $0.0462 | $94.73万 | $1,125.33万 | -0.85% |
| 104 |
ICPInternet Computer
|
$2.417 | $2.50 | $2.41 | $179.24万 | $13.92亿 | -0.82% |
| 367 |
ZBTZerobase
|
$0.0622 | $0.0649 | $0.0622 | $31.82万 | $1,411.44万 | -4.16% |
| 661 |
GMEBGMEB
|
$25.02 | $25.18 | $23.88 | $5.12万 | — | 4.16% |
| 576 |
CHRChromia
|
$0.01511 | $0.01571 | $0.01511 | $11.37万 | $1,495.06万 | -2.01% |
| 537 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 553 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.94万 | — | 0.00% |
| 11 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $4,909.71万 | $549.62万 | -0.05% |
| 513 |
EULEuler
|
$0.992 | $1.05 | $0.988 | $16.26万 | $1,920.48万 | -4.62% |
| 360 |
1INCH1INCH
|
$0.08 | $0.0801 | $0.0777 | $32.71万 | $1.13亿 | 0.76% |
| 117 |
NBISBNBISB
|
$129.88 | $136.87 | $122.76 | $159.11万 | — | 0.90% |
| 404 |
APEApeCoin
|
$0.1075 | $0.1125 | $0.1066 | $27.29万 | $8,316.67万 | -2.18% |
| 489 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 689 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $2.34万 | — | 2.27% |
| 373 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 593 |
MASKMask Network
|
$0.377 | $0.378 | $0.37 | $10.20万 | $3,753.25万 | 0.53% |
相关站点
共 40 个
波场 _以太坊ETH价格
Zama _比特币
Avalanche _加密货币行情
艾达币 _以太坊ETH价格
Pudgy Penguins _比特币行情
达世币 _BTC行情
Chainlink _数字货币市值
NFPrompt _以太坊ETH价格
Official _比特币行情
Starknet _币种排行
Hyperliquid _以太坊ETH价格
Ethena USDe _BTC行情
波场 _比特币
OFFICIAL TRUMP _数字货币市值
LayerZero _比特币
Filecoin _以太坊ETH价格
Official _数字货币市值
Aave _BTC行情
PAX Gold _加密货币行情
QQQB _币种排行
TONToken _加密货币行情
Hedera _以太坊ETH价格
Gitcoin _比特币行情
Near Protocol _币种排行
United Stables _加密货币行情
Zama _数字货币市值
Hashflow _币种排行
Hyperliquid _加密货币行情
StraitsX USD _加密货币行情
Worldcoin _加密货币行情
Bubblemaps _加密货币行情
QQQB _以太坊ETH价格
Ripple USD _数字货币市值
NFPrompt _比特币
ONEchain _BTC行情
Hyperliquid _加密货币行情
Ondo _比特币行情
BitTensor _加密货币行情
Aptos _比特币
Gitcoin _数字货币市值