24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
ALPINEALPINE Fan Token
|
$0.302 | $0.308 | $0.296 | $14.11万 | $507.36万 | 1.34% |
| 440 |
YFIyearn.finance
|
$1991 | $2,030.00 | $1,981.00 | $22.81万 | $6,779.05万 | 0.10% |
| 209 |
APPBAPPB
|
$386.97 | $398.17 | $343.86 | $70.73万 | — | 10.48% |
| 203 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 171 |
PARTIParticle Network
|
$0.0475 | $0.0501 | $0.0467 | $92.89万 | $1,125.33万 | -0.21% |
| 102 |
ICPInternet Computer
|
$2.432 | $2.50 | $2.40 | $203.11万 | $13.92亿 | 0.83% |
| 324 |
ZBTZerobase
|
$0.0633 | $0.065 | $0.063 | $37.60万 | $1,411.44万 | -0.94% |
| 647 |
GMEBGMEB
|
$24.95 | $25.18 | $23.88 | $7.12万 | — | 3.87% |
| 558 |
CHRChromia
|
$0.01535 | $0.01571 | $0.01503 | $13.20万 | $1,495.06万 | 1.25% |
| 542 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 569 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.13万 | — | 0.00% |
| 13 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $4,708.65万 | $549.62万 | -0.03% |
| 494 |
EULEuler
|
$1.003 | $1.05 | $0.998 | $17.80万 | $1,920.48万 | -0.50% |
| 397 |
1INCH1INCH
|
$0.0795 | $0.08 | $0.0777 | $28.83万 | $1.13亿 | -0.50% |
| 109 |
NBISBNBISB
|
$130.19 | $136.87 | $122.76 | $187.85万 | — | 4.72% |
| 367 |
APEApeCoin
|
$0.1079 | $0.1125 | $0.1066 | $31.87万 | $8,316.67万 | -2.35% |
| 486 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 687 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $2.95万 | — | 3.45% |
| 374 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 574 |
MASKMask Network
|
$0.375 | $0.378 | $0.365 | $11.84万 | $3,753.25万 | 1.90% |
相关站点
共 40 个
Injective _加密货币行情
应用链 _BTC行情
Pyth Network _加密货币行情
莱特币 _比特币行情
Artificial _BTC行情
比特币 _数字货币市值
Thena _以太坊ETH价格
Aptos _比特币行情
莱特币 _BTC行情
Starknet _数字货币市值
NFPrompt _加密货币行情
MarsCoin _以太坊ETH价格
币安币 _以太坊ETH价格
狗币 _比特币
Polkadot _比特币行情
比特币 _比特币行情
EUR _以太坊ETH价格
Wormhole _币种排行
Official _数字货币市值
恒星币 _以太坊ETH价格
Huma Finance _数字货币市值
INTWB _比特币
Hedera _BTC行情
Pump.fun _数字货币市值
CyberConnect _比特币行情
SOXSB _以太坊ETH价格
First Digital _加密货币行情
达世币 _BTC行情
Zilliqa _BTC行情
Polkadot _以太坊ETH价格
Near Protocol _比特币行情
USD1 _币种排行
OFFICIAL TRUMP _币种排行
Pump.fun _数字货币市值
Filecoin _币种排行
Official _数字货币市值
Ethena _数字货币市值
Near Protocol _比特币行情
Vanar Chain _BTC行情
比特现金 _比特币行情