24H 最高$0.04461
24H 最低$0.04215
今日开盘$0.04224
24H 成交量$99.09万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
ALPINEALPINE Fan Token
|
$0.306 | $0.31 | $0.297 | $39.86万 | $508.38万 | 1.33% |
| 209 |
YFIyearn.finance
|
$1978 | $2,100.00 | $1,953.00 | $64.86万 | $6,777.72万 | 0.30% |
| 633 |
APPBAPPB
|
$233.01 | $234.54 | $227.32 | $3.82万 | — | 1.45% |
| 192 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 135 |
PARTIParticle Network
|
$0.0455 | $0.0488 | $0.0436 | $122.89万 | $1,062.42万 | -5.60% |
| 105 |
ICPInternet Computer
|
$2.547 | $2.55 | $2.48 | $171.95万 | $14.04亿 | 1.35% |
| 302 |
ZBTZerobase
|
$0.0703 | $0.072 | $0.069 | $38.29万 | $1,549.00万 | -1.82% |
| 683 |
GMEBGMEB
|
$24.18 | $24.29 | $24.08 | $9,767.01 | — | -0.04% |
| 585 |
CHRChromia
|
$0.01614 | $0.01659 | $0.0159 | $9.19万 | $1,582.80万 | -1.22% |
| 510 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 479 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.76万 | — | 0.00% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $2,171.85万 | $549.54万 | 0.00% |
| 169 |
EULEuler
|
$1.118 | $1.22 | $1.10 | $87.02万 | $2,104.45万 | -5.97% |
| 237 |
1INCH1INCH
|
$0.0824 | $0.0848 | $0.0804 | $53.36万 | $1.18亿 | 2.23% |
| 368 |
NBISBNBISB
|
$159.46 | $159.60 | $155.20 | $29.41万 | — | 2.49% |
| 326 |
APEApeCoin
|
$0.1122 | $0.1143 | $0.1099 | $34.87万 | $8,389.36万 | -1.15% |
| 463 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 643 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.13万 | — | -1.03% |
| 356 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 454 |
MASKMask Network
|
$0.392 | $0.395 | $0.381 | $18.82万 | $3,875.80万 | 0.26% |
相关站点
共 40 个
MSTRB _加密货币行情
MARSCOIN _加密货币行情
Hashflow _比特币
Gram _比特币
Initia _比特币行情
NFPrompt _比特币行情
XRP _比特币行情
Dogecoin _以太坊ETH价格
Zcash _加密货币行情
Ethereum _比特币行情
MUB _数字货币市值
SKHYB _BTC行情
INTCB _比特币
BitTensor _数字货币市值
Plasma _以太坊ETH价格
MSTRB _比特币行情
Hashflow _以太坊ETH价格
Sophon _BTC行情
Nillion _币种排行
Holo _比特币
Injective _数字货币市值
Aave _以太坊ETH价格
TQQQB _BTC行情
LayerZero _币种排行
牛来 _加密货币行情
Bitcoin _BTC行情
Aave _以太坊ETH价格
USDC _加密货币行情
Mitosis _币种排行
Injective _比特币行情
Pepe _以太坊ETH价格
Starknet _数字货币市值
Ethena _加密货币行情
Caldera _比特币
Bitcoin Cash _以太坊ETH价格
Ripple USD _比特币行情
Quant _BTC行情
Vanar Chain _比特币行情
Official _比特币
Morpho _比特币行情