24H 最高$20.89
24H 最低$20.13
今日开盘$20.89
24H 成交量$38.29万
流通市值$1.99亿
24H 涨跌额(-$0.73)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
ALPINEALPINE Fan Token
|
$0.302 | $0.31 | $0.297 | $42.69万 | $508.38万 | -0.33% |
| 220 |
YFIyearn.finance
|
$1947 | $2,100.00 | $1,942.00 | $60.95万 | $6,777.72万 | -3.57% |
| 638 |
APPBAPPB
|
$233.47 | $234.54 | $228.96 | $4.00万 | — | 1.94% |
| 190 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 137 |
PARTIParticle Network
|
$0.0462 | $0.0488 | $0.0436 | $120.51万 | $1,062.42万 | -3.75% |
| 94 |
ICPInternet Computer
|
$2.525 | $2.57 | $2.48 | $212.75万 | $14.04亿 | 0.28% |
| 272 |
ZBTZerobase
|
$0.0688 | $0.0718 | $0.0687 | $44.75万 | $1,549.00万 | -3.51% |
| 686 |
GMEBGMEB
|
$24.14 | $24.29 | $24.08 | $1.01万 | — | -0.37% |
| 595 |
CHRChromia
|
$0.01585 | $0.01659 | $0.01579 | $8.04万 | $1,582.80万 | -2.94% |
| 517 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 491 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.18万 | — | 0.00% |
| 17 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,896.92万 | $549.54万 | -0.02% |
| 176 |
EULEuler
|
$1.091 | $1.22 | $1.09 | $84.66万 | $2,104.45万 | -7.31% |
| 248 |
1INCH1INCH
|
$0.0812 | $0.0848 | $0.0809 | $52.62万 | $1.18亿 | -0.98% |
| 353 |
NBISBNBISB
|
$157.69 | $159.65 | $155.20 | $32.68万 | — | 0.57% |
| 305 |
APEApeCoin
|
$0.11 | $0.1143 | $0.1099 | $38.71万 | $8,389.36万 | -3.00% |
| 468 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 652 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $2.88万 | — | -1.04% |
| 361 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 470 |
MASKMask Network
|
$0.385 | $0.395 | $0.381 | $18.17万 | $3,875.80万 | -1.28% |
相关站点
共 40 个
USDC _数字货币市值
Chainlink _比特币行情
BIO Protocol _币种排行
Avalanche _以太坊ETH价格
Stellar _比特币
Aster _加密货币行情
SNDKB _币种排行
Gram _币种排行
Solana _以太坊ETH价格
Filecoin _比特币行情
Bitcoin Cash _比特币行情
Power Ledger _BTC行情
Celo _以太坊ETH价格
GOOGLB _比特币
Worldcoin _BTC行情
Ethena _币种排行
Near Protocol _比特币
OFFICIAL TRUMP _币种排行
Origin _加密货币行情
EUR _数字货币市值
Stellar _数字货币市值
Nillion _以太坊ETH价格
Dogecoin _数字货币市值
Uniswap _比特币
Plume _BTC行情
Pepe _比特币行情
Bubblemaps _币种排行
Prometeus _比特币行情
Aave _币种排行
Cardano _加密货币行情
Pendle _比特币行情
GOOGLB _数字货币市值
Holo _以太坊ETH价格
Avalanche _数字货币市值
Caldera _加密货币行情
Lisk _币种排行
Power Ledger _BTC行情
Litecoin _BTC行情
Bitcoin _以太坊ETH价格
Hashflow _BTC行情