24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
ALPINEALPINE Fan Token
|
$0.302 | $0.31 | $0.297 | $43.02万 | $508.38万 | -1.31% |
| 220 |
YFIyearn.finance
|
$1953 | $2,100.00 | $1,947.00 | $62.11万 | $6,777.72万 | -3.03% |
| 639 |
APPBAPPB
|
$233.31 | $234.54 | $228.96 | $4.05万 | — | 1.69% |
| 193 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 136 |
PARTIParticle Network
|
$0.0463 | $0.0488 | $0.0436 | $120.38万 | $1,062.42万 | -3.34% |
| 93 |
ICPInternet Computer
|
$2.543 | $2.57 | $2.48 | $212.09万 | $14.04亿 | 0.67% |
| 279 |
ZBTZerobase
|
$0.0693 | $0.0718 | $0.069 | $43.43万 | $1,549.00万 | -3.21% |
| 687 |
GMEBGMEB
|
$24.19 | $24.29 | $24.08 | $9,592.74 | — | 0.00% |
| 601 |
CHRChromia
|
$0.01599 | $0.01659 | $0.0159 | $7.41万 | $1,582.80万 | -2.20% |
| 515 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 488 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $16.25万 | — | -2.70% |
| 17 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,006.97万 | $549.54万 | -0.04% |
| 176 |
EULEuler
|
$1.093 | $1.22 | $1.09 | $84.27万 | $2,104.45万 | -6.58% |
| 247 |
1INCH1INCH
|
$0.0817 | $0.0848 | $0.0813 | $52.40万 | $1.18亿 | 0.12% |
| 356 |
NBISBNBISB
|
$158.82 | $159.65 | $155.20 | $32.02万 | — | 1.32% |
| 302 |
APEApeCoin
|
$0.1104 | $0.1143 | $0.1099 | $38.41万 | $8,389.36万 | -3.07% |
| 465 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 651 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $2.92万 | — | -1.04% |
| 361 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 467 |
MASKMask Network
|
$0.387 | $0.395 | $0.381 | $18.19万 | $3,875.80万 | -1.28% |
相关站点
共 40 个
Internet _比特币行情
Cardano _加密货币行情
Injective _加密货币行情
Holo _比特币行情
Solv Protocol _数字货币市值
Hashflow _以太坊ETH价格
Injective _加密货币行情
Aerodrome _比特币
NVDAB _比特币行情
Pepe _币种排行
Ethereum _数字货币市值
Pump.fun _数字货币市值
BIO Protocol _加密货币行情
BitTensor _BTC行情
BitTensor _以太坊ETH价格
Stacks _加密货币行情
Internet _加密货币行情
Stellar _比特币行情
NVDAB _加密货币行情
Chainlink _币种排行
USD1 _BTC行情
PAX Gold _比特币
NFPrompt _BTC行情
Stacks _数字货币市值
Aerodrome _数字货币市值
SuperVerse _加密货币行情
SKHYB _比特币
INTCB _币种排行
USDC _BTC行情
Pendle _比特币
Stacks _币种排行
Gitcoin _数字货币市值
Bubblemaps _比特币
LayerZero _数字货币市值
USD1 _币种排行
Hashflow _BTC行情
OFFICIAL TRUMP _比特币
Ripple USD _币种排行
Pump.fun _BTC行情
Starknet _以太坊ETH价格