24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
ALPINEALPINE Fan Token
|
$0.303 | $0.31 | $0.297 | $39.48万 | $508.38万 | -0.98% |
| 205 |
YFIyearn.finance
|
$1980 | $2,100.00 | $1,926.00 | $65.13万 | $6,777.72万 | 2.54% |
| 635 |
APPBAPPB
|
$232.12 | $232.51 | $227.32 | $3.41万 | — | 1.05% |
| 189 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 137 |
PARTIParticle Network
|
$0.0442 | $0.0494 | $0.0436 | $113.57万 | $1,062.42万 | -7.72% |
| 105 |
ICPInternet Computer
|
$2.529 | $2.55 | $2.48 | $174.94万 | $14.04亿 | 0.16% |
| 304 |
ZBTZerobase
|
$0.0696 | $0.0725 | $0.069 | $37.81万 | $1,549.00万 | -3.60% |
| 679 |
GMEBGMEB
|
$24.19 | $24.29 | $24.08 | $8,426.66 | — | 0.21% |
| 582 |
CHRChromia
|
$0.01603 | $0.01659 | $0.0159 | $8.59万 | $1,582.80万 | -2.26% |
| 502 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 473 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.93万 | — | 2.78% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,955.94万 | $549.54万 | -0.03% |
| 165 |
EULEuler
|
$1.119 | $1.22 | $1.10 | $87.35万 | $2,104.45万 | -4.93% |
| 232 |
1INCH1INCH
|
$0.0823 | $0.0848 | $0.0797 | $54.16万 | $1.18亿 | 2.36% |
| 421 |
NBISBNBISB
|
$159.11 | $159.43 | $155.20 | $23.04万 | — | 2.16% |
| 318 |
APEApeCoin
|
$0.1118 | $0.1143 | $0.1099 | $35.62万 | $8,389.36万 | -1.32% |
| 458 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 642 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $2.77万 | — | 0.00% |
| 350 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 456 |
MASKMask Network
|
$0.39 | $0.395 | $0.381 | $18.49万 | $3,875.80万 | 0.00% |
相关站点
共 40 个
牛来 _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
USD1 _比特币
Uniswap _加密货币行情
Stellar _比特币行情
TQQQB _比特币
MUB _BTC行情
Initia _数字货币市值
COTI _BTC行情
MUB _加密货币行情
MSTRB _加密货币行情
XRP _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Official _以太坊ETH价格
Lisk _币种排行
Injective _比特币行情
牛来 _加密货币行情
Chainlink _比特币行情
TRON _币种排行
Quant _BTC行情
Bitcoin Cash _数字货币市值
Stellar _数字货币市值
Starknet _币种排行
LayerZero _加密货币行情
Vanar Chain _BTC行情
Bitcoin _数字货币市值
NFPrompt _币种排行
Initia _币种排行
Chainlink _加密货币行情
United Stables _加密货币行情
Dogecoin _数字货币市值
Arbitrum _比特币行情
GOOGLB _比特币
Avalanche _加密货币行情
Quant _比特币行情
Morpho _数字货币市值
INTWB _币种排行
USDC _BTC行情
PAX Gold _比特币
RWUSD _币种排行