24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
ALPINEALPINE Fan Token
|
$0.303 | $0.31 | $0.297 | $39.42万 | $508.38万 | -1.30% |
| 203 |
YFIyearn.finance
|
$1983 | $2,100.00 | $1,926.00 | $65.89万 | $6,777.72万 | 2.43% |
| 634 |
APPBAPPB
|
$232.33 | $232.33 | $227.32 | $3.22万 | — | 1.14% |
| 190 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 138 |
PARTIParticle Network
|
$0.044 | $0.0494 | $0.0436 | $113.58万 | $1,062.42万 | -7.56% |
| 102 |
ICPInternet Computer
|
$2.535 | $2.54 | $2.48 | $180.09万 | $14.04亿 | 0.68% |
| 301 |
ZBTZerobase
|
$0.0694 | $0.0729 | $0.069 | $37.65万 | $1,549.00万 | -4.67% |
| 678 |
GMEBGMEB
|
$24.2 | $24.29 | $24.08 | $8,065.61 | — | 0.21% |
| 578 |
CHRChromia
|
$0.01614 | $0.01659 | $0.0159 | $8.77万 | $1,582.80万 | -2.18% |
| 503 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 476 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.52万 | — | 0.00% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,894.97万 | $549.54万 | -0.03% |
| 157 |
EULEuler
|
$1.119 | $1.22 | $1.10 | $89.82万 | $2,104.45万 | -5.25% |
| 234 |
1INCH1INCH
|
$0.0823 | $0.0848 | $0.0797 | $54.21万 | $1.18亿 | 2.11% |
| 429 |
NBISBNBISB
|
$158.25 | $158.66 | $155.20 | $21.66万 | — | 1.76% |
| 318 |
APEApeCoin
|
$0.1119 | $0.1143 | $0.1099 | $35.19万 | $8,389.36万 | -1.24% |
| 458 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 639 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $2.78万 | — | 0.00% |
| 346 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 456 |
MASKMask Network
|
$0.389 | $0.395 | $0.381 | $18.49万 | $3,875.80万 | -0.26% |
相关站点
共 40 个
BIO Protocol _以太坊ETH价格
BEAMX _比特币行情
Caldera _比特币行情
PancakeSwap _比特币
Dogecoin _币种排行
Near Protocol _BTC行情
XRP _BTC行情
Cardano _以太坊ETH价格
Caldera _比特币行情
Aster _比特币
Initia _币种排行
CRCLB _BTC行情
BitTensor _比特币
PAX Gold _比特币行情
EUR _币种排行
Uniswap _加密货币行情
Lisk _比特币
Sui _数字货币市值
Origin _BTC行情
Nillion _以太坊ETH价格
牛来 _币种排行
MARSCOIN _比特币
Stacks _加密货币行情
Ripple USD _BTC行情
MSTRB _数字货币市值
EUR _以太坊ETH价格
Ondo _BTC行情
Litecoin _数字货币市值
Tether Gold _比特币
Quant _BTC行情
SNDKB _BTC行情
GOOGLB _比特币
Ripple USD _比特币行情
Bubblemaps _币种排行
Avalanche _数字货币市值
TRON _比特币
Uniswap _BTC行情
Filecoin _BTC行情
MSTRB _加密货币行情
XRP _比特币行情