Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 07:20:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
ALPINEALPINE Fan Token
|
$0.302 | $0.31 | $0.297 | $39.24万 | $508.38万 | -0.98% |
| 208 |
YFIyearn.finance
|
$1989 | $2,100.00 | $1,916.00 | $64.02万 | $6,777.72万 | 3.76% |
| 632 |
APPBAPPB
|
$230.28 | $231.81 | $227.32 | $2.88万 | — | 0.38% |
| 188 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 130 |
PARTIParticle Network
|
$0.0443 | $0.0494 | $0.0436 | $119.62万 | $1,062.42万 | -4.73% |
| 100 |
ICPInternet Computer
|
$2.526 | $2.53 | $2.48 | $175.82万 | $14.04亿 | 0.44% |
| 300 |
ZBTZerobase
|
$0.0698 | $0.073 | $0.0695 | $38.60万 | $1,549.00万 | -2.51% |
| 673 |
GMEBGMEB
|
$24.22 | $24.29 | $24.08 | $8,256.34 | — | 0.25% |
| 545 |
CHRChromia
|
$0.01612 | $0.0166 | $0.01591 | $11.13万 | $1,582.80万 | -2.30% |
| 499 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 467 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.70万 | — | 0.00% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,841.73万 | $549.54万 | -0.05% |
| 152 |
EULEuler
|
$1.119 | $1.22 | $1.10 | $96.30万 | $2,104.45万 | -2.70% |
| 234 |
1INCH1INCH
|
$0.0822 | $0.0848 | $0.0797 | $54.94万 | $1.18亿 | 2.37% |
| 480 |
NBISBNBISB
|
$156.71 | $157.69 | $155.20 | $15.58万 | — | 0.80% |
| 332 |
APEApeCoin
|
$0.1112 | $0.1143 | $0.1099 | $33.70万 | $8,389.36万 | -1.42% |
| 451 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 633 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.70万 | — | -2.06% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 453 |
MASKMask Network
|
$0.387 | $0.395 | $0.381 | $18.32万 | $3,875.80万 | -0.26% |
相关站点
共 40 个
Gitcoin _比特币行情
GOOGLB _BTC行情
CoW Protocol _比特币行情
TONToken _比特币
Hemi _比特币行情
Quant _加密货币行情
Cardano _比特币行情
United Stables _BTC行情
GOOGLB _加密货币行情
PAX Gold _比特币行情
Near Protocol _加密货币行情
USDC _币种排行
BIO Protocol _以太坊ETH价格
Ethereum _BTC行情
Worldcoin _比特币行情
Pump.fun _以太坊ETH价格
Reserve Rights _BTC行情
LayerZero _加密货币行情
Gram _加密货币行情
Arbitrum _比特币
Official _比特币行情
Nillion _BTC行情
Plasma _比特币行情
Aave _数字货币市值
Dogecoin _数字货币市值
Midnight _以太坊ETH价格
TRON _币种排行
Vanar Chain _以太坊ETH价格
ZAMA _BTC行情
Artificial _BTC行情
United Stables _数字货币市值
Hyperliquid _加密货币行情
MARSCOIN _以太坊ETH价格
GOOGLB _币种排行
Plasma _以太坊ETH价格
Avalanche _比特币行情
PAX Gold _BTC行情
BEAMX _币种排行
United Stables _加密货币行情
Worldcoin _加密货币行情