24H 最高$47.73
24H 最低$44.01
今日开盘$47.47
24H 成交量$5.07万
流通市值—
24H 涨跌额(-$2.65)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
ALPINEALPINE Fan Token
|
$0.298 | $0.308 | $0.296 | $24.28万 | $507.36万 | -2.61% |
| 452 |
YFIyearn.finance
|
$2008 | $2,030.00 | $1,983.00 | $21.14万 | $6,779.05万 | -0.30% |
| 233 |
APPBAPPB
|
$385.97 | $398.17 | $349.71 | $56.56万 | — | 8.97% |
| 199 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 144 |
PARTIParticle Network
|
$0.0498 | $0.0509 | $0.0462 | $104.67万 | $1,125.33万 | 4.18% |
| 101 |
ICPInternet Computer
|
$2.433 | $2.50 | $2.41 | $174.48万 | $13.92亿 | -0.65% |
| 354 |
ZBTZerobase
|
$0.0618 | $0.0649 | $0.0616 | $33.30万 | $1,411.44万 | -4.19% |
| 652 |
GMEBGMEB
|
$25.03 | $25.18 | $23.88 | $5.02万 | — | 3.95% |
| 598 |
CHRChromia
|
$0.0151 | $0.01563 | $0.01502 | $9.98万 | $1,495.06万 | -2.27% |
| 533 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 545 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.66万 | — | 0.00% |
| 9 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $4,231.37万 | $549.62万 | -0.02% |
| 523 |
EULEuler
|
$0.993 | $1.05 | $0.984 | $15.15万 | $1,920.48万 | -3.87% |
| 350 |
1INCH1INCH
|
$0.0791 | $0.0801 | $0.0777 | $33.82万 | $1.13亿 | 0.00% |
| 134 |
NBISBNBISB
|
$129.8 | $136.87 | $122.76 | $116.80万 | — | -1.70% |
| 407 |
APEApeCoin
|
$0.1075 | $0.1125 | $0.1066 | $26.18万 | $8,316.67万 | -2.72% |
| 487 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 688 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $2.05万 | — | 3.45% |
| 368 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 551 |
MASKMask Network
|
$0.377 | $0.379 | $0.37 | $12.31万 | $3,753.25万 | 0.53% |
相关站点
共 40 个
NFPrompt _加密货币行情
比特币 _币种排行
KORUB _数字货币市值
大零币 _比特币
Starknet _加密货币行情
大零币 _加密货币行情
Uniswap _以太坊ETH价格
Meteora _加密货币行情
Uniswap _比特币行情
波场 _BTC行情
Ripple USD _加密货币行情
Mitosis _币种排行
INTWB _数字货币市值
Gitcoin _比特币
NFPrompt _BTC行情
ONEchain _BTC行情
Pump.fun _比特币行情
Worldcoin _以太坊ETH价格
Ripple USD _数字货币市值
Zama _加密货币行情
Moonriver _数字货币市值
Ether.fi _比特币行情
Near Protocol _数字货币市值
SNXXB _币种排行
Filecoin _比特币
Pepe _比特币
比特现金 _比特币行情
Hashflow _数字货币市值
Act I : The _BTC行情
QQQB _数字货币市值
Aster _BTC行情
USD1 _数字货币市值
Hedera _比特币行情
SNXXB _数字货币市值
USD1 _以太坊ETH价格
Avalanche _币种排行
PAX Gold _数字货币市值
Raydium _币种排行
莱特币 _加密货币行情
Hedera _币种排行