24H 最高$0.000729
24H 最低$0.000701
今日开盘$0.000714
24H 成交量$34.80万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.297 | $43.09万 | $508.38万 | -1.31% |
| 245 |
YFIyearn.finance
|
$1950 | $2,084.00 | $1,941.00 | $53.05万 | $6,777.72万 | -6.39% |
| 639 |
APPBAPPB
|
$233.41 | $234.54 | $229.02 | $3.81万 | — | 1.48% |
| 192 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 136 |
PARTIParticle Network
|
$0.0454 | $0.0488 | $0.0436 | $123.49万 | $1,062.42万 | -4.62% |
| 97 |
ICPInternet Computer
|
$2.524 | $2.57 | $2.48 | $214.55万 | $14.04亿 | 0.08% |
| 269 |
ZBTZerobase
|
$0.0686 | $0.0718 | $0.0685 | $46.22万 | $1,549.00万 | -4.19% |
| 686 |
GMEBGMEB
|
$24.15 | $24.29 | $24.08 | $1.00万 | — | -0.25% |
| 603 |
CHRChromia
|
$0.0158 | $0.01656 | $0.01577 | $7.57万 | $1,582.80万 | -4.59% |
| 523 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 474 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.98万 | — | 0.00% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,851.24万 | $549.54万 | -0.03% |
| 175 |
EULEuler
|
$1.088 | $1.22 | $1.09 | $84.53万 | $2,104.45万 | -9.33% |
| 252 |
1INCH1INCH
|
$0.0814 | $0.0848 | $0.0809 | $50.48万 | $1.18亿 | -1.81% |
| 340 |
NBISBNBISB
|
$158.1 | $159.65 | $155.20 | $34.41万 | — | 1.00% |
| 272 |
APEApeCoin
|
$0.1103 | $0.1143 | $0.1093 | $45.53万 | $8,389.36万 | -3.25% |
| 470 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 653 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $2.91万 | — | -2.06% |
| 366 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 480 |
MASKMask Network
|
$0.385 | $0.395 | $0.381 | $17.69万 | $3,875.80万 | -1.28% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
Initia _比特币
Arbitrum _数字货币市值
MSTRB _比特币行情
Ethena _BTC行情
Stacks _比特币
Caldera _比特币行情
Bitcoin Cash _加密货币行情
Gitcoin _比特币
Gravity _比特币
PancakeSwap _加密货币行情
Quant _加密货币行情
Gravity _比特币
Origin _加密货币行情
LayerZero _BTC行情
Bubblemaps _比特币行情
Zcash _比特币行情
INTCB _比特币行情
Haedal _加密货币行情
TONToken _比特币
Solana _币种排行
Dash _比特币行情
Dash _加密货币行情
First Digital _BTC行情
Pump.fun _以太坊ETH价格
Litecoin _加密货币行情
Starknet _以太坊ETH价格
Near Protocol _比特币
XRP _比特币行情
Chainlink _数字货币市值
Solana _比特币行情
KORUB _数字货币市值
NFPrompt _加密货币行情
Tether Gold _BTC行情
SNDKB _以太坊ETH价格
Ethereum _数字货币市值
Worldcoin _币种排行
Bitcoin Cash _加密货币行情
Ondo _比特币
Celestia _加密货币行情