24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.297 | $39.26万 | $508.38万 | -2.28% |
| 204 |
YFIyearn.finance
|
$1973 | $2,100.00 | $1,926.00 | $65.63万 | $6,777.72万 | 2.28% |
| 632 |
APPBAPPB
|
$230.33 | $231.81 | $227.32 | $3.08万 | — | 0.05% |
| 189 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 136 |
PARTIParticle Network
|
$0.0437 | $0.0494 | $0.0436 | $113.08万 | $1,062.42万 | -8.58% |
| 98 |
ICPInternet Computer
|
$2.519 | $2.54 | $2.48 | $180.35万 | $14.04亿 | 0.32% |
| 297 |
ZBTZerobase
|
$0.0696 | $0.073 | $0.069 | $38.82万 | $1,549.00万 | -3.47% |
| 673 |
GMEBGMEB
|
$24.17 | $24.29 | $24.08 | $8,067.65 | — | 0.08% |
| 569 |
CHRChromia
|
$0.01599 | $0.01659 | $0.0159 | $9.52万 | $1,582.80万 | -3.09% |
| 500 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 475 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.59万 | — | 0.00% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,889.61万 | $549.54万 | -0.03% |
| 155 |
EULEuler
|
$1.11 | $1.22 | $1.10 | $91.03万 | $2,104.45万 | -5.05% |
| 234 |
1INCH1INCH
|
$0.0818 | $0.0848 | $0.0797 | $54.29万 | $1.18亿 | 1.49% |
| 451 |
NBISBNBISB
|
$155.71 | $157.69 | $155.20 | $19.07万 | — | 0.22% |
| 319 |
APEApeCoin
|
$0.1111 | $0.1143 | $0.1099 | $34.86万 | $8,389.36万 | -1.77% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 636 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.68万 | — | 0.00% |
| 343 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 458 |
MASKMask Network
|
$0.386 | $0.395 | $0.381 | $18.41万 | $3,875.80万 | -0.77% |
相关站点
共 40 个
Reserve Rights _比特币
SuperVerse _比特币行情
COTI _BTC行情
Kite _BTC行情
Artificial _数字货币市值
USDC _比特币行情
BEAMX _数字货币市值
TRON _比特币行情
PAX Gold _比特币行情
Ondo _加密货币行情
United Stables _加密货币行情
USDC _加密货币行情
Initia _比特币
Stellar _比特币行情
Plasma _比特币行情
Aster _以太坊ETH价格
SuperVerse _加密货币行情
Hashflow _比特币
SOXLB _比特币
Initia _比特币
MSTRB _数字货币市值
Plasma _币种排行
SNDKB _以太坊ETH价格
CRCLB _数字货币市值
USDC _比特币
Dash _比特币
Bitcoin _币种排行
Sophon _币种排行
United Stables _BTC行情
Bitcoin Cash _币种排行
ZAMA _比特币行情
PancakeSwap _比特币行情
SNDKB _BTC行情
Power Ledger _数字货币市值
Chainlink _以太坊ETH价格
SOXLB _加密货币行情
Tether Gold _比特币行情
Initia _以太坊ETH价格
Power Ledger _BTC行情
Artificial _加密货币行情