24H 最高$0.004029
24H 最低$0.003851
今日开盘$0.003946
24H 成交量$39.30万
流通市值$451.79万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
ALPINEALPINE Fan Token
|
$0.302 | $0.308 | $0.296 | $14.71万 | $507.36万 | 1.34% |
| 445 |
YFIyearn.finance
|
$1998 | $2,030.00 | $1,976.00 | $23.10万 | $6,779.05万 | 0.50% |
| 198 |
APPBAPPB
|
$390.63 | $398.17 | $343.86 | $76.36万 | — | 10.57% |
| 206 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 152 |
PARTIParticle Network
|
$0.0481 | $0.0501 | $0.0465 | $117.55万 | $1,125.33万 | 0.63% |
| 104 |
ICPInternet Computer
|
$2.427 | $2.50 | $2.40 | $210.97万 | $13.92亿 | -0.17% |
| 297 |
ZBTZerobase
|
$0.0635 | $0.065 | $0.0632 | $43.81万 | $1,411.44万 | -0.63% |
| 653 |
GMEBGMEB
|
$24.94 | $25.18 | $23.88 | $7.39万 | — | 3.92% |
| 472 |
CHRChromia
|
$0.01527 | $0.01571 | $0.01503 | $20.11万 | $1,495.06万 | 1.06% |
| 555 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 577 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.32万 | — | 0.00% |
| 14 |
UUnited Stables
|
$1 | $1.00 | $0.9998 | $4,726.69万 | $549.62万 | -0.05% |
| 510 |
EULEuler
|
$1.009 | $1.05 | $0.999 | $17.08万 | $1,920.48万 | 0.70% |
| 429 |
1INCH1INCH
|
$0.0782 | $0.0807 | $0.0777 | $25.17万 | $1.13亿 | -2.49% |
| 111 |
NBISBNBISB
|
$130.45 | $136.87 | $122.76 | $203.24万 | — | 2.71% |
| 383 |
APEApeCoin
|
$0.1084 | $0.1125 | $0.1082 | $30.97万 | $8,316.67万 | -1.19% |
| 490 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 678 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $4.61万 | — | 3.45% |
| 381 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 605 |
MASKMask Network
|
$0.374 | $0.378 | $0.364 | $10.68万 | $3,753.25万 | 2.47% |
相关站点
共 40 个
Tether Gold _币种排行
Pudgy Penguins _数字货币市值
Hedera _比特币行情
First Digital _数字货币市值
QQQB _币种排行
莱特币 _数字货币市值
CyberConnect _比特币
Polkadot _以太坊ETH价格
USDC _比特币
Plasma _比特币
Hedera _币种排行
Hedera _以太坊ETH价格
恒星币 _数字货币市值
SOXSB _以太坊ETH价格
Polygon _加密货币行情
TQQQB _以太坊ETH价格
EWYB _比特币行情
瑞波币 _BTC行情
NFPrompt _币种排行
Gram _BTC行情
Celo _币种排行
Artificial _加密货币行情
Solana _比特币行情
应用链 _数字货币市值
EWYB _比特币行情
Polygon _比特币
比特币 _数字货币市值
Pudgy Penguins _数字货币市值
艾达币 _币种排行
Hashflow _比特币
EWYB _数字货币市值
Sui _比特币行情
RWUSD _加密货币行情
达世币 _币种排行
QQQB _比特币行情
Quant _加密货币行情
Wrapped _比特币行情
Artificial _BTC行情
Aster _加密货币行情
EUR _以太坊ETH价格