24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05176
24H 成交量$5.43万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.299 | $44.47万 | $508.38万 | -0.99% |
| 210 |
YFIyearn.finance
|
$1977 | $2,100.00 | $1,905.00 | $64.57万 | $6,777.72万 | 2.86% |
| 629 |
APPBAPPB
|
$230.06 | $231.81 | $227.32 | $3.02万 | — | 0.72% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 130 |
PARTIParticle Network
|
$0.0439 | $0.0494 | $0.0436 | $118.88万 | $1,062.42万 | -7.77% |
| 100 |
ICPInternet Computer
|
$2.496 | $2.53 | $2.48 | $170.19万 | $14.04亿 | -0.48% |
| 287 |
ZBTZerobase
|
$0.0708 | $0.073 | $0.0699 | $41.55万 | $1,549.00万 | -1.80% |
| 670 |
GMEBGMEB
|
$24.16 | $24.29 | $24.08 | $8,764.31 | — | 0.00% |
| 478 |
CHRChromia
|
$0.01597 | $0.01669 | $0.01591 | $16.01万 | $1,582.80万 | -1.72% |
| 497 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 491 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.81万 | — | 0.00% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,791.33万 | $549.54万 | -0.03% |
| 146 |
EULEuler
|
$1.111 | $1.22 | $1.10 | $103.69万 | $2,104.45万 | -2.63% |
| 238 |
1INCH1INCH
|
$0.0818 | $0.0848 | $0.0797 | $53.27万 | $1.18亿 | 1.49% |
| 545 |
NBISBNBISB
|
$155.65 | $157.69 | $155.29 | $10.72万 | — | 0.08% |
| 347 |
APEApeCoin
|
$0.1103 | $0.1143 | $0.1099 | $31.56万 | $8,389.36万 | -3.16% |
| 453 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 634 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.33万 | — | -2.06% |
| 351 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 462 |
MASKMask Network
|
$0.384 | $0.395 | $0.381 | $17.83万 | $3,875.80万 | -1.54% |
相关站点
共 40 个
Worldcoin _比特币
Arbitrum _加密货币行情
Lisk _数字货币市值
Plasma _以太坊ETH价格
CoW Protocol _BTC行情
Plasma _币种排行
Prometeus _比特币
Amp _比特币行情
TONToken _比特币行情
Zcash _数字货币市值
Hashflow _数字货币市值
Ethereum _加密货币行情
INTCB _比特币行情
Bitcoin _加密货币行情
Celo _以太坊ETH价格
Reserve Rights _比特币
Hedera _数字货币市值
Ethereum _BTC行情
Dash _比特币行情
Origin _加密货币行情
First Digital _加密货币行情
BIO Protocol _数字货币市值
牛来 _BTC行情
Plume _数字货币市值
PancakeSwap _比特币行情
Official _BTC行情
Stacks _BTC行情
Ondo _比特币
Morpho _加密货币行情
Initia _比特币行情
Pepe _比特币
Litecoin _币种排行
RWUSD _加密货币行情
Cardano _BTC行情
RWUSD _币种排行
OFFICIAL TRUMP _以太坊ETH价格
ZAMA _比特币
Kite _以太坊ETH价格
Prometeus _BTC行情
Reserve Rights _币种排行