24H 最高$401.37
24H 最低$398.04
今日开盘$399.63
24H 成交量$46.44万
流通市值—
24H 涨跌额($1.46)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.297 | $39.46万 | $508.38万 | -1.95% |
| 208 |
YFIyearn.finance
|
$1998 | $2,100.00 | $1,917.00 | $64.82万 | $6,777.72万 | 4.01% |
| 632 |
APPBAPPB
|
$229.9 | $231.81 | $227.32 | $2.83万 | — | 0.05% |
| 187 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 135 |
PARTIParticle Network
|
$0.0445 | $0.0494 | $0.0436 | $111.10万 | $1,062.42万 | -7.29% |
| 98 |
ICPInternet Computer
|
$2.538 | $2.54 | $2.48 | $176.46万 | $14.04亿 | 0.96% |
| 290 |
ZBTZerobase
|
$0.0698 | $0.073 | $0.0695 | $39.66万 | $1,549.00万 | -2.51% |
| 672 |
GMEBGMEB
|
$24.21 | $24.29 | $24.08 | $8,202.24 | — | 0.08% |
| 557 |
CHRChromia
|
$0.01609 | $0.01659 | $0.01591 | $9.97万 | $1,582.80万 | -2.60% |
| 502 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 472 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $16.64万 | — | -2.70% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,858.45万 | $549.54万 | -0.04% |
| 154 |
EULEuler
|
$1.123 | $1.22 | $1.10 | $93.07万 | $2,104.45万 | -2.26% |
| 237 |
1INCH1INCH
|
$0.0823 | $0.0848 | $0.0797 | $54.18万 | $1.18亿 | 2.36% |
| 468 |
NBISBNBISB
|
$156.16 | $157.69 | $155.20 | $16.74万 | — | 0.49% |
| 327 |
APEApeCoin
|
$0.1116 | $0.1143 | $0.1099 | $34.33万 | $8,389.36万 | -1.33% |
| 454 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.73万 | — | 0.00% |
| 347 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 453 |
MASKMask Network
|
$0.387 | $0.395 | $0.381 | $18.36万 | $3,875.80万 | -0.51% |
相关站点
共 40 个
NVDAB _以太坊ETH价格
Uniswap _数字货币市值
Artificial _BTC行情
Pepe _BTC行情
Celo _数字货币市值
BNB _币种排行
Morpho _加密货币行情
Plasma _加密货币行情
COTI _加密货币行情
MSTRB _加密货币行情
牛来 _数字货币市值
DODO _数字货币市值
BNB _比特币
XRP _BTC行情
EUR _以太坊ETH价格
Bubblemaps _数字货币市值
Kite _加密货币行情
GOOGLB _比特币行情
Pump.fun _BTC行情
CRCLB _以太坊ETH价格
Ripple USD _BTC行情
Litecoin _币种排行
Bitcoin _数字货币市值
Caldera _比特币
Gravity _以太坊ETH价格
SKHYB _比特币
Near Protocol _加密货币行情
INTCB _币种排行
ZAMA _比特币
Celestia _以太坊ETH价格
Celo _以太坊ETH价格
Midnight _数字货币市值
SOXLB _币种排行
Avalanche _数字货币市值
Injective _数字货币市值
Midnight _比特币
NFPrompt _加密货币行情
First Digital _以太坊ETH价格
Celo _币种排行
Gravity _加密货币行情