24H 最高$0.01032
24H 最低$0.00973
今日开盘$0.00984
24H 成交量$82.32万
流通市值$508.07万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
ALPINEALPINE Fan Token
|
$0.304 | $0.313 | $0.292 | $38.33万 | $498.82万 | 1.67% |
| 420 |
YFIyearn.finance
|
$2016 | $2,040.00 | $1,898.00 | $27.45万 | $7,266.52万 | 4.78% |
| 683 |
APPBAPPB
|
$243.65 | $244.89 | $227.14 | $2.95万 | — | 4.27% |
| 209 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 187 |
PARTIParticle Network
|
$0.045 | $0.0455 | $0.0435 | $81.59万 | $1,031.40万 | 0.90% |
| 103 |
ICPInternet Computer
|
$2.494 | $2.52 | $2.41 | $198.92万 | $13.87亿 | 1.51% |
| 325 |
ZBTZerobase
|
$0.0653 | $0.0672 | $0.0651 | $40.00万 | $1,474.68万 | -2.10% |
| 689 |
GMEBGMEB
|
$24.46 | $24.47 | $24.02 | $2.41万 | — | 0.45% |
| 580 |
CHRChromia
|
$0.01573 | $0.01586 | $0.01505 | $12.93万 | $1,499.96万 | 2.81% |
| 562 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 236 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $62.42万 | — | 0.00% |
| 12 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9996 | $3,979.48万 | $16.06亿 | 0.02% |
| 372 |
EULEuler
|
$1.04 | $1.07 | $1.00 | $33.23万 | $2,487.95万 | -1.52% |
| 504 |
1INCH1INCH
|
$0.0818 | $0.0822 | $0.079 | $17.81万 | $1.15亿 | 2.51% |
| 102 |
NBISBNBISB
|
$151.97 | $152.82 | $139.40 | $204.05万 | — | 4.25% |
| 391 |
APEApeCoin
|
$0.1112 | $0.1123 | $0.1069 | $30.82万 | $1.11亿 | 2.49% |
| 497 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 501 |
GPROBGPROB
|
$0.96 | $1.12 | $0.92 | $18.19万 | — | 1.05% |
| 389 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 499 |
MASKMask Network
|
$0.382 | $0.387 | $0.376 | $18.31万 | $3,798.26万 | 0.00% |
相关站点
共 40 个
Hyperliquid _加密货币行情
NFPrompt _比特币行情
牛来 _数字货币市值
Quant _币种排行
Bubblemaps _比特币
Artificial _比特币
艾达币 _BTC行情
SOXSB _比特币行情
Near Protocol _加密货币行情
牛来 _以太坊ETH价格
MarsCoin _BTC行情
World Liberty _币种排行
BMNRB _数字货币市值
Celo _币种排行
1000CAT _以太坊ETH价格
莱特币 _币种排行
Quant _以太坊ETH价格
Plasma _比特币行情
Uniswap _BTC行情
USD1 _加密货币行情
Chainlink _加密货币行情
Tether Gold _比特币
USDC _以太坊ETH价格
Quant _比特币行情
Filecoin _数字货币市值
Uniswap _比特币行情
Avalanche _比特币行情
Pump.fun _加密货币行情
Uniswap _加密货币行情
Gitcoin _BTC行情
狗币 _BTC行情
Caldera _BTC行情
Injective _数字货币市值
MegaETH _以太坊ETH价格
TONToken _以太坊ETH价格
MegaETH _币种排行
Ethena _数字货币市值
Bittensor _币种排行
牛来 _BTC行情
Pepe _加密货币行情